<ol id="u60nw"><input id="u60nw"></input></ol>
<legend id="u60nw"></legend>
  • <big id="u60nw"></big>

    <ol id="u60nw"></ol>
    1. 中财网 中财网股票行情
      上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
      神奇制药(600613)医药制造业上涨家数:122下跌家数:84平均涨幅:+0.58%平均换手:1.56%总成交额:2.37亿元
      更新时间:2019-10-14 08:39:01
      代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
      002030达安基因11.4188.73+1.04+10.03%23645426778.823.10%
      300639凯普生物22.8338.88+2.08+10.02%6665514958.486.15%
      000590启迪古汉12.03-109.70+1.09+9.96%10927312945.794.89%
      603520司太立40.4655.76+3.43+9.26%3811214834.982.27%
      300601康泰生物83.90132.85+4.84+6.12%10101583222.693.85%
      002332仙琚制药8.1721.28+0.43+5.56%1202229654.2711.33%
      002019亿帆医药13.8024.86+0.69+5.26%22011929782.392.72%
      002022科华生物10.1324.91+0.48+4.97%907179032.5691.77%
      600518ST康美4.0827.72+0.19+4.88%71861029160.261.63%
      603538美诺华22.4324.30+0.93+4.33%410989057.064.59%
      002412汉森制药10.6933.88+0.44+4.29%465194891.080.95%
      600079人福医药12.73-7.29+0.52+4.26%16811121194.441.31%
      002653海思科19.9551.18+0.81+4.23%9708219110.982.00%
      000766通化金马7.7124.03+0.30+4.05%17941113626.462.54%
      002675东诚药业13.2030.55+0.51+4.02%21142227675.263.34%
      300194福安药业5.66-17.72+0.21+3.85%64182936805.118.15%
      002693双成药业5.05-31.36+0.18+3.70%1562117873.463.87%
      603387基蛋生物25.1323.98+0.89+3.67%5551113810.024.31%
      300630普利制药57.0267.76+2.00+3.64%4827427581.143.25%
      300642透景生命42.5026.63+1.48+3.61%151976393.892.84%
      002750龙津药业15.691465.54+0.54+3.56%30907949185.957.78%
      600227圣济堂2.6390.70+0.09+3.54%1396033663.451.12%
      300436广生堂41.68248.39+1.40+3.48%4978020796.444.43%
      603456九洲药业12.8660.64+0.39+3.13%14778318748.721.85%
      300142沃森生物28.5041.42+0.80+2.89%30969687899.952.24%
      600572康恩贝6.7928.28+0.19+2.88%692079.146930.182.60%
      600851海欣股份7.3570.41+0.20+2.80%795885763.351.08%
      002880卫光生物54.7837.44+1.48+2.78%179419840.25.15%
      002390信邦制药5.85-7.11+0.15+2.63%1571459167.230.98%
      600216浙江医药11.8864.91+0.27+2.33%16690919642.481.75%
      603998方盛制药8.2644.91+0.17+2.10%29076524325.016.84%
      000597东北制药7.9022.40+0.16+2.07%377432979.150.69%
      002166莱茵生物7.6178.78+0.15+2.01%1144978788.772.58%
      300233金城医药20.3918.34+0.37+1.85%191913905.760.54%
      300086康芝药业5.04-95.52+0.09+1.82%470242359.21.08%
      002923润都股份18.7829.02+0.33+1.79%298295581.434.97%
      300267尔康制药6.52107.10+0.11+1.72%29345619180.452.07%
      603718海利生物12.491121.27+0.21+1.71%316983953.810.49%
      300110华仁药业4.25121.25+0.07+1.67%25379910889.742.15%
      600422昆药集团11.3822.20+0.18+1.61%20477423363.042.70%
      000999华润三九31.1313.09+0.48+1.57%4003612419.760.41%
      002932明德生物38.8841.13+0.55+1.43%69922718.412.33%
      603222济民制药46.64531.11+0.63+1.37%45672132.260.14%
      002365永安药业8.6524.12+0.11+1.29%222651912.640.92%
      600568中珠医疗1.71-1.73+0.02+1.18%2098523552.781.34%
      000756新华制药6.9215.65+0.08+1.17%14488996.820.36%
      300108吉药控股4.3413.76+0.05+1.17%575762497.081.27%
      300683海特生物31.3531.31+0.36+1.16%101743179.762.14%
      603566普莱柯19.2349.75+0.22+1.16%206423940.160.64%
      603896寿仙谷30.3943.55+0.34+1.13%105963226.741.71%
      603351威尔药业34.1925.09+0.38+1.12%44421515.561.90%
      002603以岭药业11.1022.10+0.12+1.09%344983820.320.35%
      300482万孚生物54.3052.87+0.58+1.08%2777415043.981.16%
      603963大理药业12.2794.05+0.13+1.07%219392694.722.21%
      600530交大昂立4.98-7.82+0.05+1.01%399641991.240.51%
      600129太极集团12.1264.24+0.12+1.00%518366239.350.95%
      300723一品红39.8627.46+0.39+0.99%95703811.472.02%
      002118紫鑫药业7.16471.00+0.07+0.99%64685647288.695.05%
      300254仟源医药8.2887.17+0.08+0.98%241791993.431.49%
      300406九强生物16.7727.77+0.16+0.96%396666607.841.20%
      002198嘉应制药6.3283.57+0.06+0.96%538753402.041.06%
      002349精华制药5.4819.82+0.05+0.92%12968707.520.16%
      600535天士力15.9015.84+0.14+0.89%8586113615.290.57%
      600750江中药业12.8513.66+0.10+0.78%227182908.220.43%
      300558贝达药业46.0098.39+0.35+0.77%205939505.361.22%
      002435长江润发4.0514.28+0.03+0.75%284741150.520.63%
      002907华森制药16.4939.61+0.12+0.73%98951626.271.60%
      000403振兴生化34.51103.56+0.25+0.73%141294881.680.52%
      000623吉林敖东15.7914.63+0.11+0.70%491327733.010.43%
      000538云南白药76.0727.89+0.52+0.69%2727920697.370.45%
      000919金陵药业7.5410.01+0.05+0.67%205641545.050.41%
      000518四环生物3.22-72.39+0.02+0.62%337901082.470.33%
      002644佛慈制药6.6644.51+0.04+0.60%10730714.910.21%
      300026红日药业3.4648.33+0.02+0.58%1364034708.930.56%
      002099海翔药业7.0013.74+0.04+0.57%1269408896.30.79%
      000952广济药业9.3320.02+0.05+0.54%109921025.490.44%
      300485赛升药业9.4618.72+0.05+0.53%120631137.550.49%
      000661长春高新401.0857.57+2.07+0.52%1247350000.030.73%
      600664哈药股份3.90161.98+0.02+0.52%1105614330.020.44%
      002107沃华医药7.9973.96+0.04+0.50%178621431.90.51%
      300204舒泰神12.1479.20+0.06+0.50%86301050.640.18%
      300534陇神戎发6.07191.00+0.03+0.50%317091924.271.56%
      600789鲁抗医药6.3846.75+0.03+0.47%1039236615.511.22%
      600488天药股份4.2626.99+0.02+0.47%23445996.890.24%
      600276恒瑞医药83.3985.60+0.39+0.47%151872126393.60.34%
      000739普洛药业12.9532.83+0.06+0.47%12449016159.191.09%
      300497富祥股份17.4626.49+0.08+0.46%242164245.631.28%
      000650仁和药业6.9314.65+0.03+0.43%24373716974.482.06%
      600329中新药业14.1018.22+0.06+0.43%201212841.250.36%
      600332白云山35.5817.17+0.15+0.42%5867520765.430.42%
      600056中国医药13.1410.08+0.05+0.38%320404201.640.32%
      002219恒康医疗2.65-3.19+0.01+0.38%660601752.870.36%
      002393力生制药24.6321.92+0.09+0.37%72591789.080.40%
      603139康惠制药16.9632.68+0.06+0.36%4752804.380.89%
      002370亚太药业8.9624.15+0.03+0.34%14664613270.023.59%
      300583赛托生物31.8028.49+0.10+0.32%32951044.220.95%
      000153丰原药业6.3825.08+0.02+0.31%282551811.010.91%
      002437誉衡药业3.1953.03+0.01+0.31%1902346076.590.87%
      603976正川股份19.7043.92+0.06+0.31%109402143.082.86%
      002728特一药业16.8519.78+0.05+0.30%67151128.360.56%
      600613神奇制药7.0637.84+0.02+0.28%373472630.250.78%
      002898赛隆药业14.1838.82+0.04+0.28%6701953.711.12%
      002864盘龙药业28.5534.17+0.08+0.28%102562938.962.28%
      002817黄山胶囊19.2049.30+0.05+0.26%77011478.351.85%
      002038双鹭药业13.0923.26+0.03+0.23%517356780.80.50%
      000790泰合健康4.3846.15+0.01+0.23%689703010.821.12%
      000908景峰医药4.4621.45+0.01+0.22%672833015.440.95%
      002275桂林三金13.4619.01+0.03+0.22%4364586.010.08%
      600222太龙药业4.86-30.36+0.01+0.21%726103525.71.27%
      300122智飞生物50.0047.23+0.10+0.20%9736848654.831.12%
      002262恩华药业10.8818.97+0.02+0.18%830859036.750.94%
      300289利德曼5.54226.66+0.01+0.18%14343790.440.34%
      603590康辰药业38.8019.84+0.07+0.18%146235685.81.75%
      300636同和药业22.9258.69+0.04+0.17%79661832.491.69%
      000423东阿阿胶30.3814.04+0.05+0.16%303959222.120.46%
      300702天宇股份44.1921.35+0.07+0.16%6458428682.2512.17%
      002287奇正藏药20.9333.55+0.03+0.14%59591248.950.11%
      000813德展健康8.3125.56+0.01+0.12%25030220910.382.32%
      002020京新药业10.7416.13+0.01+0.09%15661116899.162.66%
      603567珍宝岛11.8722.34+0.01+0.08%4153492.260.05%
      002007华兰生物36.3442.79+0.03+0.08%11681142476.830.97%
      600085同仁堂26.8131.82+0.01+0.04%4297511514.820.31%
      600161天坛生物29.8855.500.000.00%8924626705.810.85%
      600252中恒集团2.9015.750.000.00%757312199.280.22%
      600285羚锐制药8.3217.420.000.00%231911927.720.40%
      002102ST冠福2.22-2.120.000.00%812811802.540.42%
      300006莱美药业4.5850.780.000.00%818953765.231.22%
      002433太安堂4.5314.140.000.00%332961503.650.45%
      002566益盛药业6.6331.410.000.00%1566810380.68%
      300199翰宇药业7.36-14.240.000.00%426113157.580.75%
      300519新光药业13.7524.560.000.00%6139844.720.54%
      603707健友股份40.2059.350.000.00%223369006.620.60%
      002900哈三联11.7620.88-0.01-0.08%92101083.430.77%
      600436片仔癀107.8951.18-0.10-0.09%4263346106.840.71%
      300381溢多利10.4453.46-0.01-0.10%731877714.6491.71%
      600267海正药业9.89-21.00-0.01-0.10%617256106.650.64%
      002422科伦药业26.2432.37-0.03-0.11%5341814006.110.52%
      300452山河药辅15.5327.83-0.02-0.13%113561776.431.03%
      600521华海药业14.74226.92-0.02-0.14%9427513892.580.76%
      603858步长制药19.2411.06-0.03-0.16%392647558.20.72%
      300147香雪制药6.2967.82-0.01-0.16%228901437.810.35%
      600351亚宝药业5.8915.74-0.01-0.17%554193250.890.72%
      002940昂利康31.6931.90-0.06-0.19%38541223.761.71%
      300181佐力药业5.21230.50-0.01-0.19%235791227.860.51%
      300158振东制药4.94-38.25-0.01-0.20%706013489.030.70%
      002562兄弟科技4.84-57.44-0.01-0.21%447412169.390.83%
      002550千红制药4.8226.51-0.01-0.21%20081967.730.22%
      300039上???/td>4.3823.86-0.01-0.23%386031688.070.36%
      603367辰欣药业15.1913.21-0.04-0.26%134402049.540.47%
      600080金花股份6.3755.18-0.02-0.31%205431307.660.67%
      600062华润双鹤12.4312.67-0.04-0.32%528226564.170.51%
      300016北陆药业9.0525.27-0.03-0.33%583845274.61.46%
      002737葵花药业14.6814.63-0.05-0.34%219623209.20.41%
      300439美康生物14.4020.51-0.05-0.35%73101054.490.36%
      600420现代制药8.4413.36-0.03-0.35%255122154.390.44%
      600781ST辅仁5.413.69-0.02-0.37%1450127935.093.87%
      000004国农科技18.87-93.32-0.07-0.37%62231172.090.75%
      300009安科生物15.9959.92-0.06-0.37%11413818336.491.68%
      603880南卫股份10.1571.82-0.04-0.39%287772950.493.49%
      000513丽珠集团27.7521.84-0.11-0.39%5413115008.890.91%
      600594益佰制药4.89-4.91-0.02-0.41%419502051.410.53%
      300501海顺新材11.8830.33-0.05-0.42%8245981.810.99%
      600513联环药业6.9826.38-0.03-0.43%147961033.540.52%
      300294博雅生物31.2127.52-0.14-0.45%271078460.70.63%
      000989九芝堂8.3727.40-0.04-0.48%338022825.530.53%
      600771广誉远16.0722.78-0.08-0.50%2845345710.67%
      300255常山药业5.7534.21-0.03-0.52%616073566.21.03%
      002826易明医药10.7193.74-0.06-0.56%132831430.671.17%
      600380健康元9.9023.40-0.06-0.60%17735217568.710.92%
      000788北大医药6.4784.41-0.04-0.61%530583449.490.89%
      603168莎普爱思8.06-17.14-0.05-0.62%303312455.111.02%
      603229奥翔药业14.2044.40-0.09-0.63%219513122.624.07%
      000566海南海药6.2969.73-0.04-0.63%762604808.980.63%
      002868绿康生化18.4233.04-0.12-0.65%64411189.291.67%
      600385*ST金泰7.25-99.25-0.05-0.68%1804130.320.13%
      600196复星医药25.3224.36-0.18-0.71%15909940086.30.83%
      603669灵康药业8.0822.11-0.06-0.74%193891568.010.38%
      002821凯莱英123.3856.99-0.94-0.76%1747421699.081.43%
      603811诚意药业28.2228.01-0.22-0.77%144704077.241.80%
      002411延安必康16.4276.25-0.14-0.85%8117113386.130.57%
      002755奥赛康14.7718.79-0.13-0.87%641539424.054.49%
      002294信立泰19.0715.33-0.17-0.88%6075711579.960.58%
      600867通化东宝17.3442.29-0.17-0.97%17697130847.650.87%
      603658安图生物95.7463.21-0.96-0.99%1118610793.310.27%
      002001新和成22.0221.74-0.23-1.03%11169424625.110.53%
      000534万泽股份10.45215.08-0.11-1.04%104541089.080.21%
      300119瑞普生物13.0942.78-0.14-1.06%480856318.341.97%
      002773康弘药业34.5241.69-0.38-1.09%217947537.8310.35%
      600557康缘药业17.3921.82-0.21-1.19%347586055.540.60%
      000915山大华特21.8837.43-0.27-1.22%215604738.740.92%
      002581未名医药8.07-70.31-0.10-1.22%15073812268.853.76%
      603676卫信康11.2987.75-0.14-1.22%123751402.791.86%
      600479千金药业9.1514.04-0.12-1.29%374283431.770.89%
      002424贵州百灵10.4628.73-0.14-1.32%16149817218.262.22%
      600201生物股份18.8537.56-0.27-1.41%19565237011.161.74%
      002317众生药业10.4718.39-0.15-1.41%746677819.850.96%
      300685艾德生物66.6972.55-1.05-1.55%19258128362.11%
      300573兴齐眼药82.95321.52-1.32-1.57%2052417107.43.84%
      300463迈克生物26.9731.17-0.43-1.57%6056816548.211.65%
      300584海辰药业29.3036.89-0.47-1.58%173935123.143.62%
      002252上海莱士8.10-156.01-0.14-1.70%38451831309.380.77%
      600812华北制药7.3871.52-0.13-1.73%528089397893.24%
      600671天目药业13.61-105.39-0.26-1.87%233083190.531.91%
      600211西藏药业38.3528.32-0.74-1.89%143145531.180.98%
      600566济川药业27.9012.57-0.54-1.90%5653415795.780.69%
      600299安迪苏10.8029.84-0.22-2.00%445394836.860.17%
      300363博腾股份15.4755.50-0.37-2.34%8812813766.862.05%
      300705九典制药11.5837.44-0.28-2.36%492865789.624.98%
      300239东宝生物4.7066.60-0.12-2.49%2105449958.384.73%
      002399海普瑞17.1122.73-0.45-2.56%9579016500.840.77%
      600195中牧股份14.4231.51-0.38-2.57%15000021752.231.78%
      002688金河生物6.0020.77-0.16-2.60%13182179502.11%
      002873新天药业16.3626.20-0.45-2.68%258574268.044.20%
      000931中关村8.9259.87-0.25-2.73%12008110850.281.71%
      300357我武生物42.4685.70-1.39-3.17%8467937026.151.85%
      300434金石东方8.0021.37-0.27-3.26%791206384.13.50%

      转至神奇制药(600613)行情首页

      当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
      中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。
      皇帝网一肖中特-皇家开奖视频直播下载-黄大仙香港赛马会最快开奖结果